| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.97% | 102.30 % | 103.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 102'386 CHF | 103'386 CHF | 99.31% | 99.31% |
| 31.03.2026 | 0.98% | 102.10 % | 103.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 102'050 CHF | 103'050 CHF | 98.65% | 98.65% |
| 30.03.2026 | 0.98% | 101.50 % | 102.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'516 CHF | 102'516 CHF | 98.12% | 98.12% |
| 27.03.2026 | 0.98% | 101.40 % | 102.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'055 CHF | 102'055 CHF | 84.61% | 84.61% |
| 26.03.2026 | 0.99% | 101.20 % | 102.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'601 CHF | 101'602 CHF | 99.41% | 99.41% |
| 25.03.2026 | 1.00% | 99.50 % | 100.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'757 CHF | 100'756 CHF | 99.94% | 99.94% |
| 24.03.2026 | 1.01% | 98.45 % | 99.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'413 CHF | 99'410 CHF | 48.46% | 48.46% |
| 23.03.2026 | 1.00% | 99.00 % | 100.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'900 CHF | 99'898 CHF | 46.14% | 46.14% |
| 20.03.2026 | 1.00% | 98.35 % | 99.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'116 CHF | 100'116 CHF | 98.84% | 98.84% |
| 19.03.2026 | 1.00% | 98.75 % | 99.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'975 CHF | 99'974 CHF | 98.25% | 98.25% |