| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 21.64% | 0.13 CHF | 0.14 CHF | 50'000 | 50'000 | 22'005 | 22'005 | 2'802 CHF | 3'257 CHF | 99.67% | 99.67% |
| 22.06.2026 | 13.84% | 0.14 CHF | 0.15 CHF | 50'000 | 50'000 | 25'300 | 25'300 | 3'796 CHF | 4'278 CHF | 99.66% | 99.66% |
| 19.06.2026 | 13.43% | 0.16 CHF | 0.19 CHF | 10'000 | 10'000 | 23'161 | 23'161 | 3'836 CHF | 4'313 CHF | 98.25% | 98.25% |
| 18.06.2026 | 11.24% | 0.14 CHF | 0.15 CHF | 50'000 | 50'000 | 25'267 | 25'267 | 4'479 CHF | 4'960 CHF | 99.68% | 99.68% |
| 17.06.2026 | 9.76% | 0.24 CHF | 0.24 CHF | 50'000 | 50'000 | 25'510 | 25'510 | 5'681 CHF | 6'157 CHF | 95.71% | 95.71% |
| 16.06.2026 | 9.90% | 0.22 CHF | 0.23 CHF | 50'000 | 50'000 | 25'409 | 25'409 | 5'469 CHF | 5'949 CHF | 97.57% | 97.57% |
| 15.06.2026 | 9.29% | 0.24 CHF | 0.25 CHF | 50'000 | 50'000 | 25'260 | 25'260 | 5'988 CHF | 6'468 CHF | 99.68% | 99.68% |
| 12.06.2026 | 8.20% | 0.25 CHF | 0.26 CHF | 50'000 | 50'000 | 28'569 | 28'569 | 6'923 CHF | 7'371 CHF | 60.32% | 60.32% |
| 11.06.2026 | 11.03% | 0.25 CHF | 0.26 CHF | 50'000 | 50'000 | 25'422 | 25'422 | 5'429 CHF | 5'913 CHF | 98.72% | 98.72% |
| 10.06.2026 | 10.94% | 0.21 CHF | 0.22 CHF | 50'000 | 50'000 | 25'174 | 25'174 | 4'951 CHF | 5'430 CHF | 99.28% | 99.28% |