| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.04.2026 | 0.37% | 1.06 CHF | 1.06 CHF | 80'000 | 80'000 | 79'968 | 79'924 | 85'606 CHF | 85'878 CHF | 98.36% | 98.36% |
| 10.04.2026 | 0.38% | 1.09 CHF | 1.09 CHF | 80'000 | 80'000 | 80'000 | 80'000 | 83'958 CHF | 84'278 CHF | 99.11% | 99.11% |
| 09.04.2026 | 0.43% | 0.94 CHF | 0.95 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 69'689 CHF | 69'989 CHF | 99.59% | 99.59% |
| 08.04.2026 | 0.52% | 0.82 CHF | 0.82 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 57'452 CHF | 57'752 CHF | 99.72% | 99.72% |
| 07.04.2026 | 0.49% | 0.82 CHF | 0.82 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 62'329 CHF | 62'632 CHF | 97.87% | 97.87% |
| 02.04.2026 | 0.55% | 0.72 CHF | 0.73 CHF | 75'000 | 75'000 | 75'117 | 75'000 | 54'051 CHF | 54'271 CHF | 98.94% | 98.94% |
| 01.04.2026 | 0.53% | 0.73 CHF | 0.74 CHF | 70'000 | 70'000 | 70'659 | 70'000 | 53'076 CHF | 52'878 CHF | 97.94% | 97.94% |
| 31.03.2026 | 0.46% | 0.89 CHF | 0.89 CHF | 70'000 | 70'000 | 70'000 | 70'000 | 61'341 CHF | 61'621 CHF | 99.78% | 99.78% |
| 30.03.2026 | 0.47% | 0.89 CHF | 0.90 CHF | 70'000 | 70'000 | 70'000 | 70'000 | 59'015 CHF | 59'295 CHF | 98.75% | 98.75% |
| 27.03.2026 | 0.51% | 0.82 CHF | 0.83 CHF | 70'000 | 70'000 | 70'854 | 70'000 | 55'005 CHF | 54'665 CHF | 99.55% | 99.55% |