Qualitätsmerkmale Market Making

ISIN: CH1504412631
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28.05.2026 0.32% 9.84 CHF 9.86 CHF 55'000 55'000 22'365 22'365 197'179 CHF 197'717 CHF 99.60% 99.60%
27.05.2026 0.37% 8.53 CHF 8.55 CHF 55'000 55'000 22'571 22'561 197'119 CHF 197'718 CHF 99.83% 99.83%
26.05.2026 0.42% 8.83 CHF 8.84 CHF 55'000 55'000 24'747 24'747 214'099 CHF 214'879 CHF 99.84% 99.84%
22.05.2026 0.46% 8.61 CHF 8.63 CHF 60'000 60'000 23'699 23'699 194'016 CHF 194'676 CHF 99.88% 99.88%
21.05.2026 0.48% 7.53 CHF 7.54 CHF 70'000 70'000 27'460 27'248 195'976 CHF 195'224 CHF 99.40% 99.40%
20.05.2026 0.37% 6.47 CHF 6.48 CHF 80'000 80'000 31'923 31'923 187'081 CHF 187'618 CHF 98.59% 98.59%
19.05.2026 0.39% 4.87 CHF 4.88 CHF 80'000 80'000 31'995 31'995 151'872 CHF 152'353 CHF 99.18% 99.18%
18.05.2026 0.40% 4.57 CHF 4.58 CHF 85'000 85'000 32'934 32'899 149'792 CHF 150'112 CHF 98.58% 98.58%
15.05.2026 0.38% 4.71 CHF 4.72 CHF 75'000 75'000 30'221 30'221 146'698 CHF 147'161 CHF 98.89% 98.89%
13.05.2026 0.39% 4.89 CHF 4.90 CHF 85'000 85'000 33'588 33'588 158'837 CHF 159'331 CHF 99.33% 99.33%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.