| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.84% | 95.61 % | 96.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'457 EUR | 239'457 EUR | 99.98% | 99.98% |
| 31.03.2026 | 0.85% | 93.31 % | 94.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'965 EUR | 234'965 EUR | 99.98% | 99.98% |
| 30.03.2026 | 0.86% | 92.42 % | 93.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'694 EUR | 232'694 EUR | 99.98% | 99.98% |
| 27.03.2026 | 0.86% | 92.21 % | 93.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'324 EUR | 233'324 EUR | 99.99% | 99.99% |
| 26.03.2026 | 0.85% | 93.55 % | 94.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'140 EUR | 236'140 EUR | 99.98% | 99.98% |
| 25.03.2026 | 0.84% | 94.42 % | 95.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'842 EUR | 237'842 EUR | 99.98% | 99.98% |
| 24.03.2026 | 0.85% | 93.43 % | 94.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'714 EUR | 235'714 EUR | 99.95% | 99.95% |
| 23.03.2026 | 0.85% | 94.31 % | 95.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'640 EUR | 236'640 EUR | 99.84% | 99.84% |
| 20.03.2026 | 0.84% | 93.84 % | 94.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'170 EUR | 238'170 EUR | 99.99% | 99.99% |
| 19.03.2026 | 0.84% | 94.89 % | 95.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'917 EUR | 239'917 EUR | 99.98% | 99.98% |