| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.06.2026 | 0.82% | 96.40 % | 97.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'675 EUR | 243'675 EUR | 100.00% | 100.00% |
| 17.06.2026 | 0.82% | 97.25 % | 98.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'758 EUR | 245'758 EUR | 100.00% | 100.00% |
| 16.06.2026 | 0.82% | 97.42 % | 98.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'812 EUR | 245'812 EUR | 100.00% | 100.00% |
| 15.06.2026 | 0.82% | 97.41 % | 98.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'180 EUR | 246'180 EUR | 100.00% | 100.00% |
| 12.06.2026 | 0.82% | 97.42 % | 98.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'309 EUR | 245'309 EUR | 100.00% | 100.00% |
| 11.06.2026 | 0.82% | 96.72 % | 97.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'788 EUR | 243'788 EUR | 100.00% | 100.00% |
| 10.06.2026 | 0.82% | 96.95 % | 97.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'753 EUR | 244'753 EUR | 100.00% | 100.00% |
| 09.06.2026 | 0.82% | 97.44 % | 98.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'022 EUR | 246'022 EUR | 100.00% | 100.00% |
| 08.06.2026 | 0.82% | 98.03 % | 98.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'976 EUR | 245'976 EUR | 100.00% | 100.00% |
| 05.06.2026 | 0.81% | 97.81 % | 98.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'687 EUR | 246'687 EUR | 100.00% | 100.00% |