| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.82% | 97.43 % | 98.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'237 EUR | 245'237 EUR | 100.00% | 100.00% |
| 31.03.2026 | 0.83% | 96.33 % | 97.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'402 EUR | 242'402 EUR | 99.99% | 99.99% |
| 30.03.2026 | 0.83% | 95.74 % | 96.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'049 EUR | 241'049 EUR | 100.00% | 100.00% |
| 27.03.2026 | 0.83% | 95.68 % | 96.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'740 EUR | 241'740 EUR | 99.99% | 99.99% |
| 26.03.2026 | 0.83% | 96.33 % | 97.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'219 EUR | 243'219 EUR | 100.00% | 100.00% |
| 25.03.2026 | 0.82% | 96.68 % | 97.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'251 EUR | 244'251 EUR | 100.00% | 100.00% |
| 24.03.2026 | 0.83% | 96.40 % | 97.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'020 EUR | 243'020 EUR | 99.99% | 99.99% |
| 23.03.2026 | 0.83% | 96.74 % | 97.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'740 EUR | 242'740 EUR | 99.99% | 99.99% |
| 20.03.2026 | 0.83% | 96.09 % | 96.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'552 EUR | 242'552 EUR | 100.00% | 100.00% |
| 19.03.2026 | 0.83% | 96.08 % | 96.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'475 EUR | 242'475 EUR | 100.00% | 100.00% |