| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.04.2026 | 1.00% | 64.60 % | 65.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 162'148 CHF | 163'777 CHF | 99.99% | 99.99% |
| 13.04.2026 | 1.00% | 63.23 % | 63.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 155'720 CHF | 157'284 CHF | 99.99% | 99.99% |
| 10.04.2026 | 1.00% | 63.05 % | 63.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 158'265 CHF | 159'854 CHF | 99.96% | 99.96% |
| 09.04.2026 | 1.00% | 60.82 % | 61.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 151'745 CHF | 153'272 CHF | 99.98% | 99.98% |
| 08.04.2026 | 1.00% | 62.15 % | 62.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 157'711 CHF | 159'297 CHF | 99.90% | 99.90% |
| 07.04.2026 | 1.00% | 59.24 % | 59.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 153'263 CHF | 154'803 CHF | 99.91% | 99.91% |
| 02.04.2026 | 1.00% | 61.64 % | 62.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 150'186 CHF | 151'692 CHF | 99.95% | 99.95% |
| 01.04.2026 | 1.00% | 61.60 % | 62.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 154'361 CHF | 155'914 CHF | 99.92% | 99.92% |
| 31.03.2026 | 1.00% | 61.62 % | 62.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 154'643 CHF | 156'199 CHF | 99.94% | 99.94% |
| 30.03.2026 | 1.00% | 60.07 % | 60.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 148'038 CHF | 149'525 CHF | 99.95% | 99.95% |