| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.04.2026 | 1.00% | 59.52 % | 60.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 149'097 CHF | 150'597 CHF | 99.99% | 99.99% |
| 13.04.2026 | 1.00% | 58.49 % | 59.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 144'422 CHF | 145'876 CHF | 99.99% | 99.99% |
| 10.04.2026 | 1.00% | 58.36 % | 58.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 146'238 CHF | 147'708 CHF | 99.97% | 99.97% |
| 09.04.2026 | 1.00% | 56.52 % | 57.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 141'079 CHF | 142'498 CHF | 99.99% | 99.99% |
| 08.04.2026 | 1.00% | 57.48 % | 58.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 145'642 CHF | 147'108 CHF | 99.93% | 99.93% |
| 07.04.2026 | 1.00% | 55.12 % | 55.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 141'948 CHF | 143'374 CHF | 99.91% | 99.91% |
| 02.04.2026 | 1.00% | 57.10 % | 57.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 139'539 CHF | 140'942 CHF | 99.93% | 99.93% |
| 01.04.2026 | 1.00% | 57.06 % | 57.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 142'799 CHF | 144'232 CHF | 99.92% | 99.92% |
| 31.03.2026 | 1.00% | 56.89 % | 57.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 142'563 CHF | 143'997 CHF | 99.91% | 99.91% |
| 30.03.2026 | 1.00% | 55.64 % | 56.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 137'324 CHF | 138'705 CHF | 99.92% | 99.92% |