| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.09.2026 | 1.23% | 81.68 % | 82.68 % | 100'000 | 25'000 | 100'000 | 25'000 | 80'745 CHF | 20'436 CHF | 100.00% | 100.00% |
| 09.09.2026 | 1.23% | 80.01 % | 81.01 % | 100'000 | 25'000 | 100'000 | 25'000 | 81'021 CHF | 20'505 CHF | 100.00% | 100.00% |
| 08.09.2026 | 1.20% | 82.90 % | 83.90 % | 100'000 | 25'000 | 100'000 | 25'000 | 83'051 CHF | 21'013 CHF | 100.00% | 100.00% |
| 07.09.2026 | 1.20% | 83.16 % | 84.16 % | 100'000 | 25'000 | 100'000 | 25'000 | 82'971 CHF | 20'993 CHF | 100.00% | 100.00% |
| 04.09.2026 | 1.17% | 84.75 % | 85.75 % | 100'000 | 25'000 | 100'000 | 25'000 | 84'948 CHF | 21'487 CHF | 100.00% | 100.00% |
| 03.09.2026 | 1.16% | 85.08 % | 86.08 % | 100'000 | 25'000 | 100'000 | 25'000 | 85'956 CHF | 21'739 CHF | 100.00% | 100.00% |
| 02.09.2026 | 1.16% | 85.34 % | 86.34 % | 100'000 | 25'000 | 100'000 | 25'000 | 86'050 CHF | 21'762 CHF | 100.00% | 100.00% |
| 01.09.2026 | 1.19% | 83.38 % | 84.38 % | 100'000 | 25'000 | 100'000 | 25'000 | 83'612 CHF | 21'153 CHF | 100.00% | 100.00% |
| 31.08.2026 | 1.20% | 82.55 % | 83.55 % | 100'000 | 25'000 | 100'000 | 25'000 | 83'001 CHF | 21'000 CHF | 100.00% | 100.00% |
| 28.08.2026 | 1.17% | 84.62 % | 85.62 % | 100'000 | 25'000 | 100'000 | 25'000 | 84'647 CHF | 21'412 CHF | 100.00% | 100.00% |