| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.06.2026 | 0.83% | 95.88 % | 96.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'702 EUR | 241'702 EUR | 100.00% | 100.00% |
| 24.06.2026 | 0.83% | 95.83 % | 96.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'445 EUR | 242'445 EUR | 100.00% | 100.00% |
| 23.06.2026 | 0.83% | 96.52 % | 97.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'275 EUR | 243'275 EUR | 100.00% | 100.00% |
| 22.06.2026 | 0.83% | 96.65 % | 97.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'117 EUR | 243'117 EUR | 100.00% | 100.00% |
| 19.06.2026 | 0.83% | 96.69 % | 97.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'090 EUR | 243'090 EUR | 100.00% | 100.00% |
| 18.06.2026 | 0.83% | 96.35 % | 97.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'926 EUR | 242'926 EUR | 100.00% | 100.00% |
| 17.06.2026 | 0.82% | 96.55 % | 97.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'559 EUR | 243'559 EUR | 100.00% | 100.00% |
| 16.06.2026 | 0.83% | 96.38 % | 97.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'915 EUR | 242'915 EUR | 100.00% | 100.00% |
| 15.06.2026 | 0.83% | 96.09 % | 96.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'079 EUR | 242'079 EUR | 100.00% | 100.00% |
| 12.06.2026 | 0.84% | 94.89 % | 95.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'537 EUR | 238'537 EUR | 100.00% | 100.00% |