| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.05.2026 | 0.82% | 97.21 % | 98.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'277 USD | 246'277 USD | 100.00% | 100.00% |
| 27.05.2026 | 0.82% | 98.07 % | 98.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'822 USD | 245'822 USD | 100.00% | 100.00% |
| 26.05.2026 | 0.81% | 97.10 % | 97.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'864 USD | 246'864 USD | 100.00% | 100.00% |
| 22.05.2026 | 0.81% | 97.58 % | 98.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'212 USD | 247'212 USD | 100.00% | 100.00% |
| 21.05.2026 | 0.81% | 97.78 % | 98.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'440 USD | 246'440 USD | 100.00% | 100.00% |
| 20.05.2026 | 0.81% | 97.86 % | 98.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'706 USD | 246'706 USD | 100.00% | 100.00% |
| 19.05.2026 | 0.81% | 98.59 % | 99.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'284 USD | 248'284 USD | 100.00% | 100.00% |
| 18.05.2026 | 0.82% | 97.94 % | 98.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'504 USD | 245'504 USD | 100.00% | 100.00% |
| 15.05.2026 | 0.82% | 97.33 % | 98.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'298 USD | 245'298 USD | 100.00% | 100.00% |
| 13.05.2026 | 0.82% | 97.28 % | 98.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'340 USD | 245'340 USD | 92.15% | 92.15% |