| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.04.2026 | 0.80% | 103.86 % | 104.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'003 EUR | 262'091 EUR | 99.99% | 99.99% |
| 14.04.2026 | 0.80% | 103.73 % | 104.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'093 EUR | 261'168 EUR | 99.99% | 99.99% |
| 13.04.2026 | 0.80% | 101.92 % | 102.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'980 EUR | 257'030 EUR | 99.99% | 99.99% |
| 10.04.2026 | 0.80% | 102.70 % | 103.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'869 EUR | 256'915 EUR | 99.99% | 99.99% |
| 09.04.2026 | 0.80% | 101.93 % | 102.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'411 EUR | 257'461 EUR | 99.99% | 99.99% |
| 08.04.2026 | 0.80% | 103.48 % | 104.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'313 EUR | 260'388 EUR | 99.98% | 99.98% |
| 07.04.2026 | 0.80% | 100.44 % | 101.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'435 EUR | 255'474 EUR | 99.96% | 99.96% |
| 02.04.2026 | 0.80% | 100.98 % | 101.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'973 EUR | 252'991 EUR | 99.98% | 99.98% |
| 01.04.2026 | 0.80% | 101.81 % | 102.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'915 EUR | 254'943 EUR | 99.97% | 99.97% |
| 31.03.2026 | 0.80% | 99.60 % | 100.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'838 EUR | 249'838 EUR | 99.97% | 99.97% |