| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.01.2026 | 0.80% | 101.25 % | 102.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'377 EUR | 254'402 EUR | 100.00% | 100.00% |
| 27.01.2026 | 0.80% | 100.69 % | 101.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'827 EUR | 252'848 EUR | 90.31% | 90.31% |
| 26.01.2026 | 0.80% | 100.82 % | 101.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'303 EUR | 254'328 EUR | 100.00% | 100.00% |
| 23.01.2026 | 0.80% | 100.91 % | 101.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'042 EUR | 254'067 EUR | 100.00% | 100.00% |
| 21.01.2026 | 0.80% | 100.96 % | 101.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'831 EUR | 252'845 EUR | 100.00% | 100.00% |
| 19.01.2026 | 0.80% | 100.17 % | 100.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'237 EUR | 251'237 EUR | 100.00% | 100.00% |
| 16.01.2026 | 0.80% | 100.76 % | 101.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'146 EUR | 253'167 EUR | 100.00% | 100.00% |
| 14.01.2026 | 0.80% | 102.27 % | 103.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'743 EUR | 257'794 EUR | 100.00% | 100.00% |
| 13.01.2026 | 0.80% | 102.25 % | 103.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'405 EUR | 257'458 EUR | 100.00% | 100.00% |
| 12.01.2026 | 0.80% | 102.67 % | 103.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'691 EUR | 259'763 EUR | 100.00% | 100.00% |