| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.81% | 98.54 % | 99.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'759 EUR | 247'759 EUR | 99.99% | 99.99% |
| 31.03.2026 | 0.82% | 97.27 % | 98.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'414 EUR | 244'414 EUR | 99.98% | 99.98% |
| 30.03.2026 | 0.82% | 96.65 % | 97.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'604 EUR | 243'604 EUR | 100.00% | 100.00% |
| 27.03.2026 | 0.82% | 96.84 % | 97.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'896 EUR | 243'896 EUR | 99.99% | 99.99% |
| 26.03.2026 | 0.81% | 97.83 % | 98.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'267 EUR | 247'267 EUR | 99.99% | 99.99% |
| 25.03.2026 | 0.81% | 98.58 % | 99.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'702 EUR | 248'702 EUR | 100.00% | 100.00% |
| 24.03.2026 | 0.82% | 97.77 % | 98.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'362 EUR | 246'362 EUR | 99.98% | 99.98% |
| 23.03.2026 | 0.82% | 97.77 % | 98.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'627 EUR | 244'627 EUR | 99.89% | 99.89% |
| 20.03.2026 | 0.80% | 100.09 % | 100.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'796 EUR | 253'817 EUR | 99.99% | 99.99% |
| 19.03.2026 | 0.80% | 100.54 % | 101.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'002 EUR | 253'020 EUR | 99.97% | 99.97% |