| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.04.2026 | 0.83% | 96.46 % | 97.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'628 CHF | 242'628 CHF | 100.00% | 100.00% |
| 10.04.2026 | 0.82% | 96.74 % | 97.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'509 CHF | 243'509 CHF | 99.99% | 99.99% |
| 09.04.2026 | 0.83% | 95.99 % | 96.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'543 CHF | 241'543 CHF | 100.00% | 100.00% |
| 08.04.2026 | 0.83% | 95.90 % | 96.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'220 CHF | 242'220 CHF | 99.98% | 99.98% |
| 07.04.2026 | 0.84% | 93.70 % | 94.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'828 CHF | 237'828 CHF | 99.98% | 99.98% |
| 02.04.2026 | 0.85% | 94.19 % | 94.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'299 CHF | 236'299 CHF | 99.99% | 99.99% |
| 01.04.2026 | 0.84% | 94.81 % | 95.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'442 CHF | 238'442 CHF | 99.99% | 99.99% |
| 31.03.2026 | 0.86% | 93.11 % | 93.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'876 CHF | 233'876 CHF | 99.98% | 99.98% |
| 30.03.2026 | 0.87% | 92.18 % | 92.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'143 CHF | 232'143 CHF | 99.99% | 99.99% |
| 27.03.2026 | 0.86% | 92.24 % | 93.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'488 CHF | 232'488 CHF | 99.98% | 99.98% |