| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.81% | 98.77 % | 99.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'741 EUR | 248'741 EUR | 100.00% | 100.00% |
| 31.03.2026 | 0.81% | 98.34 % | 99.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'898 EUR | 247'898 EUR | 100.00% | 100.00% |
| 30.03.2026 | 0.82% | 97.76 % | 98.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'985 EUR | 245'985 EUR | 99.99% | 99.99% |
| 27.03.2026 | 0.82% | 97.03 % | 97.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'937 EUR | 244'937 EUR | 99.98% | 99.98% |
| 26.03.2026 | 0.82% | 97.48 % | 98.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'037 EUR | 245'037 EUR | 99.99% | 99.99% |
| 25.03.2026 | 0.82% | 97.16 % | 97.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'259 EUR | 245'259 EUR | 100.00% | 100.00% |
| 24.03.2026 | 0.83% | 96.40 % | 97.20 % | 250'000 | 230'000 | 250'000 | 234'557 | 240'698 EUR | 227'699 EUR | 99.97% | 99.97% |
| 23.03.2026 | 0.83% | 96.06 % | 96.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'231 EUR | 241'231 EUR | 99.89% | 99.89% |
| 20.03.2026 | 0.82% | 96.22 % | 97.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'975 EUR | 243'975 EUR | 100.00% | 100.00% |
| 19.03.2026 | 0.82% | 96.87 % | 97.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'293 EUR | 245'293 EUR | 99.99% | 99.99% |