| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.10.2026 | 1.17% | 84.00 % | 85.00 % | 150'000 | 150'000 | 150'000 | 150'000 | 12'770'600 EUR | 12'920'600 EUR | 99.70% | 99.70% |
| 28.10.2026 | 1.17% | 85.00 % | 86.00 % | 150'000 | 150'000 | 150'000 | 150'000 | 12'774'800 EUR | 12'924'800 EUR | 99.53% | 99.53% |
| 27.10.2026 | 1.08% | 93.00 % | 94.00 % | 150'000 | 150'000 | 150'000 | 150'000 | 13'853'300 EUR | 14'003'300 EUR | 99.90% | 99.90% |
| 26.10.2026 | 1.07% | 92.00 % | 93.00 % | 150'000 | 150'000 | 150'000 | 150'000 | 13'926'000 EUR | 14'076'000 EUR | 99.67% | 99.67% |
| 23.10.2026 | 1.07% | 92.00 % | 93.00 % | 150'000 | 150'000 | 150'000 | 150'000 | 13'925'900 EUR | 14'075'900 EUR | 99.65% | 99.65% |
| 22.10.2026 | 1.08% | 93.00 % | 94.00 % | 150'000 | 150'000 | 150'000 | 150'000 | 13'836'800 EUR | 13'986'800 EUR | 99.62% | 99.62% |
| 21.10.2026 | 1.08% | 92.00 % | 93.00 % | 150'000 | 150'000 | 150'000 | 150'000 | 13'841'700 EUR | 13'991'700 EUR | 99.85% | 99.85% |
| 20.10.2026 | 1.09% | 91.56 % | 92.56 % | 150'000 | 150'000 | 150'000 | 150'000 | 136'959 EUR | 138'459 EUR | 100.00% | 100.00% |
| 19.10.2026 | 1.08% | 91.64 % | 92.64 % | 150'000 | 150'000 | 150'000 | 150'000 | 137'719 EUR | 139'219 EUR | 100.00% | 100.00% |
| 16.10.2026 | 1.07% | 92.54 % | 93.54 % | 150'000 | 150'000 | 150'000 | 150'000 | 139'673 EUR | 141'173 EUR | 100.00% | 100.00% |