| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 1.00% | 75.10 % | 75.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 188'069 CHF | 189'959 CHF | 99.93% | 99.93% |
| 31.03.2026 | 1.00% | 73.50 % | 74.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 183'268 CHF | 185'112 CHF | 99.88% | 99.88% |
| 30.03.2026 | 1.00% | 72.60 % | 73.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 178'406 CHF | 180'198 CHF | 99.94% | 99.94% |
| 27.03.2026 | 1.00% | 70.48 % | 71.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 177'702 CHF | 179'491 CHF | 99.93% | 99.93% |
| 26.03.2026 | 1.00% | 71.79 % | 72.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 178'819 CHF | 180'615 CHF | 99.91% | 99.91% |
| 25.03.2026 | 1.00% | 71.25 % | 71.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 178'386 CHF | 180'179 CHF | 99.90% | 99.90% |
| 24.03.2026 | 1.00% | 68.88 % | 69.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 172'292 CHF | 174'024 CHF | 99.80% | 99.80% |
| 23.03.2026 | 1.00% | 68.86 % | 69.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 169'737 CHF | 171'443 CHF | 96.67% | 96.67% |
| 20.03.2026 | 1.00% | 68.92 % | 69.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 174'010 CHF | 175'760 CHF | 99.89% | 99.89% |
| 19.03.2026 | 1.00% | 69.91 % | 70.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 175'172 CHF | 176'932 CHF | 99.83% | 99.83% |