| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.01.2026 | 0.80% | 99.55 % | 100.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'048 USD | 250'048 USD | 100.00% | 100.00% |
| 27.01.2026 | 0.80% | 98.90 % | 99.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'795 USD | 249'795 USD | 90.22% | 90.22% |
| 26.01.2026 | 0.81% | 99.20 % | 100.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'209 USD | 249'209 USD | 100.00% | 100.00% |
| 23.01.2026 | 0.81% | 98.85 % | 99.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'422 USD | 249'422 USD | 100.00% | 100.00% |
| 21.01.2026 | 0.81% | 98.71 % | 99.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'329 USD | 249'329 USD | 100.00% | 100.00% |
| 19.01.2026 | 0.81% | 98.96 % | 99.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'383 USD | 249'383 USD | 100.00% | 100.00% |
| 16.01.2026 | 0.81% | 98.61 % | 99.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'388 USD | 248'388 USD | 19.67% | 104.56% |
| 14.01.2026 | 0.81% | 98.35 % | 99.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'996 USD | 247'996 USD | 17.27% | 116.16% |
| 13.01.2026 | 0.81% | 98.22 % | 99.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'738 USD | 247'738 USD | 19.67% | 117.56% |
| 12.01.2026 | 0.81% | 98.21 % | 99.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'873 USD | 246'873 USD | 15.12% | 110.80% |