| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.04.2026 | 1.10% | 90.91 % | 91.91 % | 150'000 | 150'000 | 150'000 | 150'000 | 136'016 USD | 137'516 USD | 99.97% | 99.97% |
| 21.04.2026 | 1.10% | 90.30 % | 91.30 % | 150'000 | 150'000 | 150'000 | 150'000 | 136'005 USD | 137'505 USD | 99.96% | 99.96% |
| 20.04.2026 | 1.12% | 89.49 % | 90.49 % | 150'000 | 150'000 | 150'000 | 150'000 | 132'792 USD | 134'292 USD | 99.98% | 99.98% |
| 17.04.2026 | 1.12% | 88.81 % | 89.81 % | 150'000 | 150'000 | 150'000 | 150'000 | 133'194 USD | 134'694 USD | 99.98% | 99.98% |
| 16.04.2026 | 1.11% | 89.58 % | 90.58 % | 150'000 | 150'000 | 150'000 | 150'000 | 134'125 USD | 135'625 USD | 99.99% | 99.99% |
| 15.04.2026 | 1.15% | 87.60 % | 88.60 % | 150'000 | 150'000 | 150'000 | 150'000 | 129'507 USD | 131'007 USD | 99.99% | 99.99% |
| 14.04.2026 | 1.16% | 85.71 % | 86.71 % | 150'000 | 150'000 | 150'000 | 150'000 | 128'254 USD | 129'754 USD | 99.98% | 99.98% |
| 13.04.2026 | 1.22% | 83.46 % | 84.46 % | 150'000 | 150'000 | 150'000 | 150'000 | 122'403 USD | 123'903 USD | 99.99% | 99.99% |
| 10.04.2026 | 1.17% | 81.57 % | 82.57 % | 150'000 | 150'000 | 150'000 | 150'000 | 127'315 USD | 128'815 USD | 99.99% | 99.99% |
| 09.04.2026 | 1.11% | 86.89 % | 87.89 % | 150'000 | 150'000 | 150'000 | 150'000 | 134'514 USD | 136'014 USD | 99.99% | 99.99% |