| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.87% | 92.13 % | 92.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'196 EUR | 231'196 EUR | 99.98% | 99.98% |
| 31.03.2026 | 0.86% | 91.50 % | 92.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'146 EUR | 234'146 EUR | 99.99% | 99.99% |
| 30.03.2026 | 0.86% | 92.68 % | 93.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'406 EUR | 232'406 EUR | 99.99% | 99.99% |
| 27.03.2026 | 0.87% | 91.51 % | 92.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'820 EUR | 231'820 EUR | 99.99% | 99.99% |
| 26.03.2026 | 0.86% | 92.25 % | 93.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'179 EUR | 233'179 EUR | 99.99% | 99.99% |
| 25.03.2026 | 0.86% | 92.19 % | 92.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'794 EUR | 232'794 EUR | 99.99% | 99.99% |
| 24.03.2026 | 0.86% | 92.00 % | 92.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'528 EUR | 232'528 EUR | 99.96% | 99.96% |
| 23.03.2026 | 0.87% | 92.28 % | 93.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'775 EUR | 231'775 EUR | 99.80% | 99.80% |
| 20.03.2026 | 0.86% | 92.27 % | 93.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'083 EUR | 234'083 EUR | 99.98% | 99.98% |
| 19.03.2026 | 0.86% | 92.65 % | 93.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'012 EUR | 234'012 EUR | 99.97% | 99.97% |