| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.82% | 96.83 % | 97.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'516 USD | 243'516 USD | 99.98% | 99.98% |
| 31.03.2026 | 0.83% | 96.23 % | 97.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'249 USD | 242'249 USD | 99.99% | 99.99% |
| 30.03.2026 | 0.84% | 95.25 % | 96.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'513 USD | 240'513 USD | 100.00% | 100.00% |
| 27.03.2026 | 0.84% | 94.90 % | 95.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'454 USD | 238'454 USD | 99.99% | 99.99% |
| 26.03.2026 | 0.84% | 94.46 % | 95.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'458 USD | 238'458 USD | 99.99% | 99.99% |
| 25.03.2026 | 0.83% | 95.19 % | 95.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'805 USD | 240'805 USD | 99.99% | 99.99% |
| 24.03.2026 | 0.84% | 95.10 % | 95.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'740 USD | 239'740 USD | 99.98% | 99.98% |
| 23.03.2026 | 0.84% | 95.00 % | 95.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'772 USD | 239'772 USD | 99.86% | 99.86% |
| 20.03.2026 | 0.83% | 95.19 % | 95.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'810 USD | 240'810 USD | 99.99% | 99.99% |
| 19.03.2026 | 0.83% | 95.54 % | 96.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'892 USD | 240'892 USD | 99.96% | 99.96% |