| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.81% | 98.23 % | 99.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'166 USD | 247'166 USD | 99.99% | 99.99% |
| 31.03.2026 | 0.82% | 97.80 % | 98.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'791 USD | 245'791 USD | 99.98% | 99.98% |
| 30.03.2026 | 0.82% | 97.00 % | 97.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'997 USD | 244'997 USD | 99.99% | 99.99% |
| 27.03.2026 | 0.83% | 96.78 % | 97.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'936 USD | 242'936 USD | 99.97% | 99.97% |
| 26.03.2026 | 0.83% | 96.32 % | 97.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'094 USD | 243'094 USD | 99.98% | 99.98% |
| 25.03.2026 | 0.82% | 97.26 % | 98.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'641 USD | 245'641 USD | 99.99% | 99.99% |
| 24.03.2026 | 0.82% | 96.60 % | 97.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'444 USD | 243'444 USD | 99.98% | 99.98% |
| 23.03.2026 | 0.82% | 96.34 % | 97.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'444 USD | 243'444 USD | 99.90% | 99.90% |
| 20.03.2026 | 0.81% | 97.89 % | 98.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'712 USD | 246'712 USD | 99.98% | 99.98% |
| 19.03.2026 | 0.82% | 97.78 % | 98.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'951 USD | 245'951 USD | 99.98% | 99.98% |