| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.05.2026 | 0.91% | 88.21 % | 89.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 219'994 USD | 221'994 USD | 100.00% | 100.00% |
| 20.05.2026 | 0.91% | 87.76 % | 88.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 218'855 USD | 220'855 USD | 99.99% | 99.99% |
| 19.05.2026 | 0.91% | 86.67 % | 87.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 219'371 USD | 221'371 USD | 100.00% | 100.00% |
| 18.05.2026 | 0.91% | 87.80 % | 88.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 219'664 USD | 221'664 USD | 100.00% | 100.00% |
| 15.05.2026 | 0.90% | 87.76 % | 88.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 220'585 USD | 222'585 USD | 100.00% | 100.00% |
| 13.05.2026 | 0.86% | 93.41 % | 94.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'884 USD | 233'884 USD | 93.27% | 93.27% |
| 12.05.2026 | 0.87% | 91.47 % | 92.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'456 USD | 231'456 USD | 100.00% | 100.00% |
| 11.05.2026 | 0.87% | 93.10 % | 93.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'903 USD | 231'903 USD | 100.00% | 100.00% |
| 08.05.2026 | 0.87% | 91.44 % | 92.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'851 USD | 231'851 USD | 100.00% | 100.00% |
| 07.05.2026 | 0.86% | 92.99 % | 93.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'521 USD | 234'521 USD | 99.99% | 99.99% |