| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.02.2026 | 0.80% | 99.86 % | 100.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'596 EUR | 251'596 EUR | 99.99% | 99.99% |
| 17.02.2026 | 0.80% | 99.84 % | 100.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'641 EUR | 251'641 EUR | 100.00% | 100.00% |
| 16.02.2026 | 0.80% | 99.96 % | 100.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'801 EUR | 251'801 EUR | 100.00% | 100.00% |
| 13.02.2026 | 0.80% | 100.14 % | 100.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'834 EUR | 251'835 EUR | 99.99% | 99.99% |
| 11.02.2026 | 0.80% | 99.74 % | 100.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'293 EUR | 251'293 EUR | 100.00% | 100.00% |
| 10.02.2026 | 0.80% | 99.49 % | 100.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'830 EUR | 250'830 EUR | 98.14% | 98.14% |
| 09.02.2026 | 0.80% | 99.56 % | 100.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'609 EUR | 251'609 EUR | 99.99% | 99.99% |
| 06.02.2026 | 0.80% | 99.65 % | 100.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'261 EUR | 251'261 EUR | 100.00% | 100.00% |
| 04.02.2026 | 0.80% | 99.47 % | 100.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'203 EUR | 250'203 EUR | 99.99% | 99.99% |
| 03.02.2026 | 0.80% | 98.98 % | 99.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'197 EUR | 250'197 EUR | 99.99% | 99.99% |