| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.04.2026 | 1.00% | 79.49 % | 80.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 196'632 CHF | 198'612 CHF | 99.98% | 99.98% |
| 10.04.2026 | 1.00% | 78.62 % | 79.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 198'661 CHF | 200'655 CHF | 99.98% | 99.98% |
| 09.04.2026 | 1.00% | 78.31 % | 79.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 195'517 CHF | 197'481 CHF | 99.99% | 99.99% |
| 08.04.2026 | 0.98% | 79.51 % | 80.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 203'360 CHF | 205'360 CHF | 99.93% | 99.93% |
| 07.04.2026 | 1.00% | 76.90 % | 77.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 195'850 CHF | 197'818 CHF | 99.88% | 99.88% |
| 02.04.2026 | 1.00% | 78.84 % | 79.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 194'634 CHF | 196'592 CHF | 99.93% | 99.93% |
| 01.04.2026 | 1.00% | 79.41 % | 80.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 197'973 CHF | 199'963 CHF | 99.93% | 99.93% |
| 31.03.2026 | 1.00% | 77.52 % | 78.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 192'282 CHF | 194'215 CHF | 99.93% | 99.93% |
| 30.03.2026 | 1.00% | 75.98 % | 76.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 187'410 CHF | 189'292 CHF | 99.94% | 99.94% |
| 27.03.2026 | 1.00% | 74.59 % | 75.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 186'599 CHF | 188'475 CHF | 99.93% | 99.93% |