| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 0.89% | 89.36 % | 90.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'420 EUR | 226'420 EUR | 100.00% | 100.00% |
| 22.06.2026 | 0.88% | 90.43 % | 91.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'552 EUR | 228'552 EUR | 100.00% | 100.00% |
| 19.06.2026 | 0.87% | 91.16 % | 91.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 227'853 EUR | 229'853 EUR | 100.00% | 100.00% |
| 18.06.2026 | 0.88% | 91.82 % | 92.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 227'067 EUR | 229'067 EUR | 100.00% | 100.00% |
| 17.06.2026 | 0.89% | 89.15 % | 89.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'596 EUR | 226'596 EUR | 100.00% | 100.00% |
| 16.06.2026 | 0.89% | 89.70 % | 90.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 223'279 EUR | 225'279 EUR | 100.00% | 100.00% |
| 15.06.2026 | 0.88% | 89.06 % | 89.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'987 EUR | 228'987 EUR | 100.00% | 100.00% |
| 12.06.2026 | 0.87% | 90.54 % | 91.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 227'848 EUR | 229'848 EUR | 100.00% | 100.00% |
| 11.06.2026 | 0.90% | 88.06 % | 88.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 220'595 EUR | 222'595 EUR | 100.00% | 100.00% |
| 10.06.2026 | 0.91% | 87.33 % | 88.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 218'068 EUR | 220'068 EUR | 100.00% | 100.00% |