| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.05.2026 | 0.81% | 98.94 % | 99.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'288 EUR | 249'288 EUR | 100.00% | 100.00% |
| 11.05.2026 | 0.80% | 99.35 % | 100.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'884 EUR | 249'884 EUR | 100.00% | 100.00% |
| 08.05.2026 | 0.80% | 99.09 % | 99.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'429 EUR | 250'429 EUR | 100.00% | 100.00% |
| 07.05.2026 | 0.80% | 99.35 % | 100.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'831 EUR | 250'831 EUR | 100.00% | 100.00% |
| 06.05.2026 | 0.80% | 99.09 % | 99.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'693 EUR | 249'693 EUR | 100.00% | 100.00% |
| 05.05.2026 | 0.80% | 98.90 % | 99.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'507 EUR | 249'507 EUR | 100.00% | 100.00% |
| 04.05.2026 | 0.81% | 98.89 % | 99.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'602 EUR | 248'602 EUR | 100.00% | 100.00% |
| 30.04.2026 | 0.81% | 98.14 % | 98.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'919 EUR | 246'919 EUR | 100.00% | 100.00% |
| 29.04.2026 | 0.82% | 97.72 % | 98.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'678 EUR | 245'678 EUR | 100.00% | 100.00% |
| 28.04.2026 | 0.82% | 97.77 % | 98.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'216 EUR | 246'216 EUR | 100.00% | 100.00% |