| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.04.2026 | 0.93% | 85.84 % | 86.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 215'033 EUR | 217'033 EUR | 99.99% | 99.99% |
| 10.04.2026 | 0.92% | 87.02 % | 87.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 217'549 EUR | 219'549 EUR | 100.00% | 100.00% |
| 09.04.2026 | 0.92% | 86.24 % | 87.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 215'793 EUR | 217'793 EUR | 100.00% | 100.00% |
| 08.04.2026 | 0.92% | 87.02 % | 87.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 216'819 EUR | 218'819 EUR | 99.98% | 99.98% |
| 07.04.2026 | 0.94% | 83.89 % | 84.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 211'587 EUR | 213'587 EUR | 99.97% | 99.97% |
| 02.04.2026 | 0.95% | 84.47 % | 85.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 210'254 EUR | 212'254 EUR | 99.99% | 99.99% |
| 01.04.2026 | 0.94% | 84.71 % | 85.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 212'051 EUR | 214'051 EUR | 99.98% | 99.98% |
| 31.03.2026 | 0.94% | 85.26 % | 86.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 212'780 EUR | 214'780 EUR | 99.99% | 99.99% |
| 30.03.2026 | 0.95% | 84.38 % | 85.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 210'339 EUR | 212'339 EUR | 99.99% | 99.99% |
| 27.03.2026 | 0.95% | 83.71 % | 84.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 209'697 EUR | 211'697 EUR | 99.98% | 99.98% |