| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.04.2026 | 0.82% | 97.30 % | 98.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'189 EUR | 245'189 EUR | 99.99% | 99.99% |
| 10.04.2026 | 0.82% | 97.73 % | 98.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'965 EUR | 245'965 EUR | 100.00% | 100.00% |
| 09.04.2026 | 0.82% | 97.04 % | 97.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'755 EUR | 244'755 EUR | 100.00% | 100.00% |
| 08.04.2026 | 0.82% | 97.19 % | 97.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'051 EUR | 245'051 EUR | 99.99% | 99.99% |
| 07.04.2026 | 0.84% | 94.64 % | 95.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'156 EUR | 240'156 EUR | 99.97% | 99.97% |
| 02.04.2026 | 0.84% | 95.44 % | 96.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'556 EUR | 239'556 EUR | 99.98% | 99.98% |
| 01.04.2026 | 0.83% | 95.97 % | 96.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'661 EUR | 240'661 EUR | 99.99% | 99.99% |
| 31.03.2026 | 0.85% | 93.98 % | 94.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'482 EUR | 236'482 EUR | 99.98% | 99.98% |
| 30.03.2026 | 0.85% | 93.44 % | 94.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'635 EUR | 235'635 EUR | 99.99% | 99.99% |
| 27.03.2026 | 0.85% | 93.06 % | 93.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'280 EUR | 236'280 EUR | 99.97% | 99.97% |