| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.09.2026 | 0.51% | 98.65 % | 99.15 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 986'624 USD | 495'812 USD | 99.38% | 99.38% |
| 09.09.2026 | 0.51% | 98.65 % | 99.15 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 987'250 USD | 496'125 USD | 99.38% | 99.38% |
| 08.09.2026 | 0.50% | 98.85 % | 99.35 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 987'829 USD | 496'414 USD | 99.38% | 99.38% |
| 07.09.2026 | 0.51% | 98.70 % | 99.20 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 987'330 USD | 496'165 USD | 99.38% | 99.38% |
| 04.09.2026 | 0.51% | 98.70 % | 99.20 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 987'145 USD | 496'072 USD | 99.19% | 99.19% |
| 03.09.2026 | 0.51% | 98.65 % | 99.15 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 985'793 USD | 495'397 USD | 99.38% | 99.38% |
| 02.09.2026 | 0.51% | 98.45 % | 98.95 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 983'934 USD | 494'467 USD | 99.38% | 99.38% |
| 01.09.2026 | 0.51% | 98.30 % | 98.80 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 983'657 USD | 494'328 USD | 99.38% | 99.38% |
| 31.08.2026 | 0.51% | 98.30 % | 98.80 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 982'968 USD | 493'984 USD | 98.35% | 98.35% |
| 28.08.2026 | 0.51% | 98.30 % | 98.80 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 983'469 USD | 494'234 USD | 98.97% | 98.97% |