| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.05.2026 | 0.52% | 96.80 % | 97.30 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 968'008 USD | 486'504 USD | 99.38% | 99.38% |
| 27.05.2026 | 0.52% | 96.80 % | 97.30 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 967'707 USD | 486'354 USD | 99.38% | 99.38% |
| 26.05.2026 | 0.52% | 96.65 % | 97.15 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 966'935 USD | 485'968 USD | 99.38% | 99.38% |
| 22.05.2026 | 0.52% | 96.60 % | 97.10 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 966'127 USD | 485'564 USD | 99.37% | 99.37% |
| 21.05.2026 | 0.52% | 96.35 % | 96.85 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 965'290 USD | 485'145 USD | 99.38% | 99.38% |
| 20.05.2026 | 0.52% | 96.45 % | 96.95 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 964'121 USD | 484'561 USD | 90.23% | 90.23% |
| 19.05.2026 | 0.52% | 96.40 % | 96.90 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 965'187 USD | 485'094 USD | 99.38% | 99.38% |
| 18.05.2026 | 0.52% | 96.45 % | 96.95 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 963'762 USD | 484'381 USD | 99.38% | 99.38% |
| 15.05.2026 | 0.52% | 96.35 % | 96.85 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 963'976 USD | 484'488 USD | 98.27% | 98.27% |
| 13.05.2026 | 0.52% | 96.50 % | 97.00 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 964'920 USD | 484'960 USD | 99.37% | 99.37% |