| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.51% | 96.70 % | 97.20 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 971'485 USD | 488'243 USD | 98.09% | 98.09% |
| 31.03.2026 | 0.51% | 97.40 % | 97.90 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 972'510 USD | 488'755 USD | 88.06% | 88.06% |
| 30.03.2026 | 0.52% | 97.25 % | 97.75 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 966'383 USD | 485'692 USD | 99.37% | 99.37% |
| 27.03.2026 | 0.51% | 96.40 % | 96.90 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 969'443 USD | 487'222 USD | 99.37% | 99.37% |
| 26.03.2026 | 0.51% | 97.35 % | 97.85 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 970'916 USD | 487'958 USD | 99.30% | 99.30% |
| 25.03.2026 | 0.51% | 97.15 % | 97.65 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 968'478 USD | 486'739 USD | 96.43% | 96.43% |
| 24.03.2026 | 0.52% | 97.00 % | 97.50 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 967'777 USD | 486'389 USD | 98.84% | 98.84% |
| 23.03.2026 | 0.51% | 97.40 % | 97.90 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 971'909 USD | 488'455 USD | 92.58% | 92.58% |
| 20.03.2026 | 0.51% | 97.20 % | 97.70 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 973'440 USD | 489'220 USD | 98.79% | 98.79% |
| 19.03.2026 | 0.51% | 97.40 % | 97.90 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 978'517 USD | 491'759 USD | 98.89% | 98.89% |