| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.04.2026 | 0.51% | 98.05 % | 98.55 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 981'374 USD | 493'187 USD | 99.37% | 99.37% |
| 14.04.2026 | 0.51% | 98.10 % | 98.60 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 982'629 USD | 493'814 USD | 99.38% | 99.38% |
| 13.04.2026 | 0.51% | 98.10 % | 98.60 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 981'481 USD | 493'240 USD | 95.10% | 95.10% |
| 10.04.2026 | 0.51% | 98.05 % | 98.55 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 982'134 USD | 493'567 USD | 99.38% | 99.38% |
| 09.04.2026 | 0.51% | 98.55 % | 99.05 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 984'491 USD | 494'745 USD | 96.57% | 96.57% |
| 08.04.2026 | 0.51% | 98.30 % | 98.80 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 983'909 USD | 494'454 USD | 99.36% | 99.36% |
| 07.04.2026 | 0.51% | 98.25 % | 98.75 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 982'216 USD | 493'608 USD | 99.37% | 99.37% |
| 02.04.2026 | 0.51% | 98.35 % | 98.85 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 983'348 USD | 494'174 USD | 99.38% | 99.38% |
| 01.04.2026 | 0.51% | 98.30 % | 98.80 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 984'713 USD | 494'857 USD | 98.09% | 98.09% |
| 31.03.2026 | 0.51% | 98.40 % | 98.90 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 982'428 USD | 493'714 USD | 88.06% | 88.06% |