| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.51% | 97.30 % | 97.80 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 973'530 USD | 489'265 USD | 98.09% | 98.09% |
| 31.03.2026 | 0.51% | 97.35 % | 97.85 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 973'092 USD | 489'046 USD | 88.05% | 88.05% |
| 30.03.2026 | 0.51% | 97.30 % | 97.80 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 972'494 USD | 488'747 USD | 99.37% | 99.37% |
| 27.03.2026 | 0.51% | 97.10 % | 97.60 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 969'732 USD | 487'366 USD | 99.38% | 99.38% |
| 26.03.2026 | 0.51% | 96.90 % | 97.40 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 968'477 USD | 486'739 USD | 99.38% | 99.38% |
| 25.03.2026 | 0.52% | 96.80 % | 97.30 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 967'252 USD | 486'126 USD | 96.95% | 96.95% |
| 24.03.2026 | 0.51% | 96.90 % | 97.40 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 968'739 USD | 486'870 USD | 99.37% | 99.37% |
| 23.03.2026 | 0.52% | 96.85 % | 97.35 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 967'940 USD | 486'470 USD | 92.68% | 92.68% |
| 20.03.2026 | 0.51% | 96.95 % | 97.45 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 969'589 USD | 487'295 USD | 99.38% | 99.38% |
| 19.03.2026 | 0.51% | 97.00 % | 97.50 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 970'766 USD | 487'883 USD | 99.38% | 99.38% |