| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.01.2026 | 0.48% | 93.95 % | 94.40 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 937'750 USD | 471'125 USD | 99.34% | 99.34% |
| 27.01.2026 | 0.49% | 94.65 % | 95.10 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 947'317 USD | 475'986 USD | 99.38% | 99.38% |
| 26.01.2026 | 0.48% | 94.25 % | 94.70 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 943'884 USD | 474'192 USD | 99.38% | 99.38% |
| 23.01.2026 | 0.52% | 95.10 % | 95.60 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 950'466 USD | 477'731 USD | 99.38% | 99.38% |
| 21.01.2026 | 0.48% | 94.80 % | 95.30 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 943'148 USD | 473'841 USD | 99.38% | 99.38% |
| 19.01.2026 | 0.52% | 95.60 % | 96.10 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 957'119 USD | 481'060 USD | 99.38% | 99.38% |
| 16.01.2026 | 0.77% | 96.00 % | 96.50 % | 1'000'000 | 500'000 | 1'000'000 | 366'610 | 962'500 USD | 355'296 USD | 5.98% | 102.02% |
| 14.01.2026 | 0.76% | 97.00 % | 97.50 % | 1'000'000 | 500'000 | 1'000'000 | 366'608 | 970'583 USD | 358'335 USD | 5.98% | 99.95% |
| 13.01.2026 | 0.78% | 97.85 % | 98.35 % | 1'000'000 | 500'000 | 1'000'000 | 366'614 | 981'150 USD | 362'156 USD | 5.98% | 91.04% |
| 12.01.2026 | 0.79% | 98.90 % | 99.40 % | 1'000'000 | 500'000 | 280'978 | 260'326 | 281'730 USD | 263'350 USD | 10.25% | 92.45% |