| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.06.2026 | 0.52% | 97.15 % | 97.65 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 966'204 USD | 485'602 USD | 99.37% | 99.37% |
| 01.06.2026 | 0.52% | 96.15 % | 96.65 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 962'431 USD | 483'715 USD | 99.34% | 99.34% |
| 29.05.2026 | 0.51% | 97.35 % | 97.85 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 980'614 USD | 492'807 USD | 99.37% | 99.37% |
| 28.05.2026 | 0.51% | 97.60 % | 98.10 % | 1'000'000 | 500'000 | 1'000'000 | 499'983 | 968'523 USD | 486'745 USD | 99.37% | 99.37% |
| 27.05.2026 | 0.51% | 96.35 % | 96.85 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 972'563 USD | 488'782 USD | 99.36% | 99.36% |
| 26.05.2026 | 0.51% | 97.30 % | 97.80 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 983'958 USD | 494'479 USD | 99.37% | 99.37% |
| 22.05.2026 | 0.51% | 97.70 % | 98.20 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 971'487 USD | 488'243 USD | 99.37% | 99.37% |
| 21.05.2026 | 0.52% | 95.90 % | 96.40 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 958'822 USD | 481'911 USD | 99.36% | 99.36% |
| 20.05.2026 | 0.52% | 96.10 % | 96.60 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 964'447 USD | 484'723 USD | 90.20% | 90.20% |
| 19.05.2026 | 0.52% | 95.80 % | 96.30 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 966'934 USD | 485'967 USD | 99.36% | 99.36% |