| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.08.2026 | 0.51% | 88.40 % | 88.85 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 882'300 USD | 443'400 USD | 99.38% | 99.38% |
| 31.07.2026 | 0.50% | 88.50 % | 88.95 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 900'772 USD | 452'636 USD | 99.38% | 99.38% |
| 30.07.2026 | 0.51% | 89.00 % | 89.45 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 885'750 USD | 445'125 USD | 99.37% | 99.37% |
| 29.07.2026 | 0.49% | 90.15 % | 90.60 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 908'332 USD | 456'416 USD | 98.33% | 98.33% |
| 28.07.2026 | 0.49% | 91.55 % | 92.00 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 917'865 USD | 461'183 USD | 99.37% | 99.37% |
| 27.07.2026 | 0.49% | 91.15 % | 91.60 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 921'004 USD | 462'752 USD | 99.38% | 99.38% |
| 24.07.2026 | 0.49% | 91.45 % | 91.90 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 912'457 USD | 458'478 USD | 99.35% | 99.35% |
| 23.07.2026 | 0.49% | 91.25 % | 91.70 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 915'771 USD | 460'135 USD | 99.38% | 99.38% |
| 22.07.2026 | 0.49% | 91.95 % | 92.40 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 908'923 USD | 456'712 USD | 98.39% | 98.39% |
| 21.07.2026 | 0.49% | 91.40 % | 91.85 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 914'725 USD | 459'612 USD | 99.38% | 99.38% |