| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.51% | 97.80 % | 98.30 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 979'698 USD | 492'349 USD | 98.09% | 98.09% |
| 31.03.2026 | 0.51% | 97.70 % | 98.20 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 976'021 USD | 490'511 USD | 88.05% | 88.05% |
| 30.03.2026 | 0.51% | 97.45 % | 97.95 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 974'498 USD | 489'749 USD | 99.37% | 99.37% |
| 27.03.2026 | 0.51% | 97.45 % | 97.95 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 974'004 USD | 489'502 USD | 99.37% | 99.37% |
| 26.03.2026 | 0.51% | 97.60 % | 98.10 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 975'447 USD | 490'224 USD | 99.31% | 99.31% |
| 25.03.2026 | 0.51% | 97.60 % | 98.10 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 976'169 USD | 490'584 USD | 96.49% | 96.49% |
| 24.03.2026 | 0.51% | 97.65 % | 98.15 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 976'074 USD | 490'537 USD | 98.59% | 98.59% |
| 23.03.2026 | 0.51% | 97.75 % | 98.25 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 975'466 USD | 490'233 USD | 92.54% | 92.54% |
| 20.03.2026 | 0.51% | 97.55 % | 98.05 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 976'212 USD | 490'606 USD | 98.59% | 98.59% |
| 19.03.2026 | 0.51% | 97.65 % | 98.15 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 976'352 USD | 490'676 USD | 98.81% | 98.81% |