| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.06.2026 | 0.51% | 96.95 % | 97.45 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 968'914 USD | 486'957 USD | 99.37% | 99.37% |
| 01.06.2026 | 0.51% | 97.25 % | 97.75 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 975'630 USD | 490'315 USD | 99.37% | 99.37% |
| 29.05.2026 | 0.51% | 97.70 % | 98.20 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 979'015 USD | 492'007 USD | 99.37% | 99.37% |
| 28.05.2026 | 0.51% | 98.10 % | 98.60 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 979'717 USD | 492'359 USD | 99.38% | 99.38% |
| 27.05.2026 | 0.51% | 98.15 % | 98.65 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 979'288 USD | 492'144 USD | 99.38% | 99.38% |
| 26.05.2026 | 0.51% | 97.90 % | 98.40 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 980'067 USD | 492'533 USD | 99.38% | 99.38% |
| 22.05.2026 | 0.51% | 98.10 % | 98.60 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 980'458 USD | 492'729 USD | 99.37% | 99.37% |
| 21.05.2026 | 0.51% | 98.05 % | 98.55 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 979'484 USD | 492'242 USD | 99.38% | 99.38% |
| 20.05.2026 | 0.51% | 97.90 % | 98.40 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 978'940 USD | 491'970 USD | 90.23% | 90.23% |
| 19.05.2026 | 0.51% | 97.85 % | 98.35 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 979'817 USD | 492'408 USD | 99.37% | 99.37% |