| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.51% | 97.40 % | 97.90 % | 1'000'000 | 300'000 | 1'000'000 | 300'000 | 970'433 USD | 292'630 USD | 98.08% | 98.08% |
| 31.03.2026 | 0.50% | 95.75 % | 96.25 % | 1'000'000 | 300'000 | 1'000'000 | 300'000 | 948'203 USD | 285'883 USD | 88.03% | 88.03% |
| 30.03.2026 | 0.52% | 94.05 % | 94.50 % | 1'000'000 | 300'000 | 1'000'000 | 300'000 | 949'711 USD | 286'392 USD | 99.35% | 99.35% |
| 27.03.2026 | 0.52% | 95.05 % | 95.55 % | 1'000'000 | 300'000 | 1'000'000 | 300'000 | 950'896 USD | 286'760 USD | 99.35% | 99.35% |
| 26.03.2026 | 0.52% | 96.00 % | 96.50 % | 1'000'000 | 300'000 | 1'000'000 | 300'000 | 965'050 USD | 291'015 USD | 99.36% | 99.36% |
| 25.03.2026 | 0.51% | 97.30 % | 97.80 % | 1'000'000 | 300'000 | 1'000'000 | 300'000 | 973'342 USD | 293'502 USD | 99.36% | 99.36% |
| 24.03.2026 | 0.52% | 97.15 % | 97.65 % | 1'000'000 | 300'000 | 1'000'000 | 300'000 | 967'410 USD | 291'723 USD | 99.35% | 99.35% |
| 23.03.2026 | 0.52% | 96.75 % | 97.25 % | 1'000'000 | 300'000 | 1'000'000 | 300'000 | 960'659 USD | 289'698 USD | 92.55% | 92.55% |
| 20.03.2026 | 0.52% | 95.95 % | 96.45 % | 1'000'000 | 300'000 | 1'000'000 | 300'000 | 962'993 USD | 290'398 USD | 99.36% | 99.36% |
| 19.03.2026 | 0.52% | 96.30 % | 96.80 % | 1'000'000 | 300'000 | 1'000'000 | 300'000 | 964'394 USD | 290'818 USD | 99.36% | 99.36% |