| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.51% | 97.20 % | 97.70 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 974'731 USD | 489'866 USD | 98.09% | 98.09% |
| 31.03.2026 | 0.51% | 97.75 % | 98.25 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 977'406 USD | 491'203 USD | 88.06% | 88.06% |
| 30.03.2026 | 0.51% | 97.60 % | 98.10 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 972'679 USD | 488'840 USD | 99.37% | 99.37% |
| 27.03.2026 | 0.51% | 96.85 % | 97.35 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 972'388 USD | 488'694 USD | 99.37% | 99.37% |
| 26.03.2026 | 0.51% | 97.40 % | 97.90 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 973'842 USD | 489'421 USD | 99.31% | 99.31% |
| 25.03.2026 | 0.51% | 97.40 % | 97.90 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 973'195 USD | 489'097 USD | 96.42% | 96.42% |
| 24.03.2026 | 0.51% | 97.20 % | 97.70 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 974'604 USD | 489'802 USD | 98.59% | 98.59% |
| 23.03.2026 | 0.51% | 97.90 % | 98.40 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 977'308 USD | 491'154 USD | 92.60% | 92.60% |
| 20.03.2026 | 0.51% | 97.70 % | 98.20 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 980'335 USD | 492'668 USD | 98.92% | 98.92% |
| 19.03.2026 | 0.51% | 97.95 % | 98.45 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 981'584 USD | 493'292 USD | 98.57% | 98.57% |