| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.08.2026 | 0.52% | 95.15 % | 95.65 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 951'897 USD | 478'448 USD | 98.17% | 98.17% |
| 20.08.2026 | 0.52% | 95.15 % | 95.65 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 951'830 USD | 478'415 USD | 99.38% | 99.38% |
| 19.08.2026 | 0.52% | 95.15 % | 95.65 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 951'546 USD | 478'273 USD | 99.38% | 99.38% |
| 18.08.2026 | 0.52% | 95.15 % | 95.65 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 951'052 USD | 478'026 USD | 99.38% | 99.38% |
| 17.08.2026 | 0.52% | 95.15 % | 95.65 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 951'500 USD | 478'250 USD | 98.69% | 98.69% |
| 14.08.2026 | 0.52% | 95.20 % | 95.70 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 951'663 USD | 478'331 USD | 99.35% | 99.35% |
| 13.08.2026 | 0.52% | 95.15 % | 95.65 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 951'078 USD | 478'039 USD | 99.38% | 99.38% |
| 12.08.2026 | 0.52% | 95.05 % | 95.55 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 950'265 USD | 477'632 USD | 98.68% | 98.68% |
| 11.08.2026 | 0.53% | 95.00 % | 95.50 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 949'670 USD | 477'335 USD | 99.38% | 99.38% |
| 10.08.2026 | 0.52% | 95.00 % | 95.50 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 950'000 USD | 477'500 USD | 91.84% | 91.84% |