| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.08.2026 | 41.05% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 19'474 CHF | 7'369 CHF | 100.00% | 100.00% |
| 24.08.2026 | 39.85% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 20'114 CHF | 7'529 CHF | 100.00% | 100.00% |
| 21.08.2026 | 40.87% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 19'565 CHF | 7'391 CHF | 100.00% | 100.00% |
| 20.08.2026 | 40.21% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 19'894 CHF | 7'473 CHF | 99.19% | 99.19% |
| 19.08.2026 | 39.61% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 20'289 CHF | 7'572 CHF | 100.00% | 100.00% |
| 18.08.2026 | 39.79% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 20'208 CHF | 7'552 CHF | 100.00% | 100.00% |
| 17.08.2026 | 39.98% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 20'074 CHF | 7'519 CHF | 100.00% | 100.00% |
| 14.08.2026 | 34.34% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 24'270 CHF | 8'567 CHF | 100.00% | 100.00% |
| 13.08.2026 | 39.83% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 20'125 CHF | 7'531 CHF | 100.00% | 100.00% |
| 12.08.2026 | 33.71% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 24'719 CHF | 8'680 CHF | 100.00% | 100.00% |