| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.09.2026 | 28.44% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 30'182 CHF | 10'046 CHF | 100.00% | 100.00% |
| 29.09.2026 | 25.48% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 34'335 CHF | 11'084 CHF | 99.38% | 99.38% |
| 28.09.2026 | 31.32% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 27'114 CHF | 9'278 CHF | 99.06% | 99.06% |
| 25.09.2026 | 30.69% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 27'779 CHF | 9'445 CHF | 99.70% | 99.70% |
| 24.09.2026 | 33.29% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 25'043 CHF | 8'761 CHF | 99.82% | 99.82% |
| 23.09.2026 | 30.66% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 27'806 CHF | 9'451 CHF | 99.43% | 99.43% |
| 22.09.2026 | 33.16% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 25'182 CHF | 8'796 CHF | 100.00% | 100.00% |
| 21.09.2026 | 28.58% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 29'992 CHF | 9'998 CHF | 100.00% | 100.00% |
| 18.09.2026 | 29.79% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 29'120 CHF | 9'780 CHF | 100.00% | 100.00% |
| 17.09.2026 | 33.49% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 25'006 CHF | 8'752 CHF | 98.39% | 98.39% |