| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 38.30% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 21'275 CHF | 7'819 CHF | 99.19% | 99.19% |
| 20.08.2026 | 40.00% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 20'000 CHF | 7'500 CHF | 98.43% | 98.43% |
| 19.08.2026 | 40.36% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 19'818 CHF | 7'455 CHF | 99.84% | 99.84% |
| 18.08.2026 | 40.15% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 19'926 CHF | 7'481 CHF | 100.00% | 100.00% |
| 17.08.2026 | 47.81% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 16'094 CHF | 6'523 CHF | 99.65% | 99.65% |
| 14.08.2026 | 33.28% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 25'164 CHF | 8'791 CHF | 99.69% | 99.69% |
| 13.08.2026 | 32.28% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 26'365 CHF | 9'091 CHF | 99.74% | 99.74% |
| 12.08.2026 | 33.76% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 24'683 CHF | 8'671 CHF | 100.00% | 100.00% |
| 11.08.2026 | 32.19% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 26'204 CHF | 9'051 CHF | 99.90% | 99.90% |