| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 27.81% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 31'067 CHF | 10'267 CHF | 98.56% | 98.56% |
| 20.08.2026 | 26.88% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 32'374 CHF | 10'594 CHF | 97.79% | 97.79% |
| 19.08.2026 | 26.32% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 33'151 CHF | 10'788 CHF | 99.21% | 99.21% |
| 18.08.2026 | 25.47% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 34'348 CHF | 11'087 CHF | 99.37% | 99.37% |
| 17.08.2026 | 28.52% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 30'072 CHF | 10'018 CHF | 99.02% | 99.02% |
| 14.08.2026 | 28.51% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 30'089 CHF | 10'022 CHF | 99.05% | 99.05% |
| 13.08.2026 | 28.56% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 30'012 CHF | 10'003 CHF | 99.12% | 99.12% |
| 12.08.2026 | 28.57% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 30'000 CHF | 10'000 CHF | 99.37% | 99.37% |
| 11.08.2026 | 27.23% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 31'884 CHF | 10'471 CHF | 99.25% | 99.25% |