| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 1.22% | 0.84 CHF | 0.85 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 60'943 CHF | 61'693 CHF | 98.98% | 98.98% |
| 22.06.2026 | 1.34% | 0.77 CHF | 0.78 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 55'729 CHF | 56'479 CHF | 99.35% | 99.35% |
| 19.06.2026 | 1.35% | 0.77 CHF | 0.78 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 55'204 CHF | 55'954 CHF | 99.26% | 99.26% |
| 18.06.2026 | 1.33% | 0.68 CHF | 0.69 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 55'988 CHF | 56'738 CHF | 98.75% | 98.75% |
| 17.06.2026 | 1.31% | 0.82 CHF | 0.83 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 56'968 CHF | 57'718 CHF | 98.50% | 98.50% |
| 16.06.2026 | 1.42% | 0.68 CHF | 0.69 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 52'460 CHF | 53'210 CHF | 99.00% | 99.00% |
| 15.06.2026 | 1.37% | 0.71 CHF | 0.72 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 54'475 CHF | 55'225 CHF | 99.04% | 99.04% |
| 12.06.2026 | 1.41% | 0.73 CHF | 0.74 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 52'938 CHF | 53'688 CHF | 99.38% | 99.38% |
| 11.06.2026 | 1.39% | 0.70 CHF | 0.71 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 53'418 CHF | 54'168 CHF | 99.16% | 99.16% |
| 10.06.2026 | 1.48% | 0.68 CHF | 0.69 CHF | 75'000 | 75'000 | 77'440 | 77'446 | 52'049 CHF | 52'828 CHF | 95.69% | 95.69% |