| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 10'000 CHF | 5'000 CHF | 98.97% | 98.97% |
| 22.06.2026 | 66.66% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 10'001 CHF | 5'000 CHF | 99.35% | 99.35% |
| 19.06.2026 | 53.99% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 13'803 CHF | 5'951 CHF | 99.23% | 99.23% |
| 18.06.2026 | 54.91% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 13'527 CHF | 5'882 CHF | 98.76% | 98.76% |
| 17.06.2026 | 53.27% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 14'019 CHF | 6'005 CHF | 98.52% | 98.52% |
| 16.06.2026 | 48.84% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 15'580 CHF | 6'395 CHF | 98.99% | 98.99% |
| 15.06.2026 | 45.02% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 17'492 CHF | 6'873 CHF | 99.02% | 99.02% |
| 12.06.2026 | 52.19% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 14'342 CHF | 6'086 CHF | 99.37% | 99.37% |
| 11.06.2026 | 53.23% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 14'031 CHF | 6'008 CHF | 99.15% | 99.15% |
| 10.06.2026 | 49.91% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 15'043 CHF | 6'261 CHF | 95.61% | 95.61% |