| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.02.2026 | 1.47% | 0.68 CHF | 0.69 CHF | 75'000 | 75'000 | 76'790 | 76'784 | 51'893 CHF | 52'657 CHF | 99.38% | 99.38% |
| 17.02.2026 | 1.54% | 0.63 CHF | 0.64 CHF | 100'000 | 100'000 | 92'901 | 92'902 | 59'608 CHF | 60'538 CHF | 97.70% | 97.70% |
| 16.02.2026 | 1.35% | 0.72 CHF | 0.73 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 55'005 CHF | 55'755 CHF | 99.38% | 99.38% |
| 13.02.2026 | 1.38% | 0.74 CHF | 0.75 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 54'040 CHF | 54'790 CHF | 99.38% | 99.38% |
| 11.02.2026 | 1.29% | 0.80 CHF | 0.81 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 57'854 CHF | 58'604 CHF | 99.38% | 99.38% |
| 10.02.2026 | 1.35% | 0.73 CHF | 0.74 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 55'202 CHF | 55'952 CHF | 99.35% | 99.35% |
| 09.02.2026 | 1.31% | 0.77 CHF | 0.78 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 56'863 CHF | 57'613 CHF | 99.38% | 99.38% |
| 06.02.2026 | 1.23% | 0.81 CHF | 0.82 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 60'369 CHF | 61'119 CHF | 99.38% | 99.38% |
| 04.02.2026 | 1.16% | 0.84 CHF | 0.85 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 64'248 CHF | 64'998 CHF | 99.15% | 99.15% |
| 03.02.2026 | 1.32% | 0.80 CHF | 0.81 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 56'473 CHF | 57'223 CHF | 99.38% | 99.38% |