| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.06.2026 | 1.10% | 0.88 CHF | 0.89 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 67'886 CHF | 68'636 CHF | 99.00% | 99.00% |
| 15.06.2026 | 1.15% | 0.84 CHF | 0.85 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 64'624 CHF | 65'374 CHF | 99.04% | 99.04% |
| 12.06.2026 | 1.14% | 0.89 CHF | 0.90 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 65'696 CHF | 66'446 CHF | 99.38% | 99.38% |
| 11.06.2026 | 1.21% | 0.81 CHF | 0.82 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 61'543 CHF | 62'293 CHF | 99.13% | 99.13% |
| 10.06.2026 | 1.34% | 0.77 CHF | 0.78 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 55'811 CHF | 56'561 CHF | 95.64% | 95.64% |
| 09.06.2026 | 1.27% | 0.78 CHF | 0.79 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 58'621 CHF | 59'371 CHF | 99.07% | 99.07% |
| 08.06.2026 | 1.34% | 0.76 CHF | 0.77 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 55'765 CHF | 56'515 CHF | 99.38% | 99.38% |
| 05.06.2026 | 1.25% | 0.75 CHF | 0.76 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 59'525 CHF | 60'275 CHF | 99.37% | 99.37% |
| 04.06.2026 | 1.21% | 0.80 CHF | 0.81 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 61'753 CHF | 62'503 CHF | 99.37% | 99.37% |
| 03.06.2026 | 1.33% | 0.71 CHF | 0.72 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 55'925 CHF | 56'675 CHF | 99.37% | 99.37% |