| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.10.2026 | 46.40% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 16'798 CHF | 6'699 CHF | 98.62% | 98.62% |
| 30.09.2026 | 41.19% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 19'406 CHF | 7'351 CHF | 99.37% | 99.37% |
| 29.09.2026 | 45.94% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 17'030 CHF | 6'757 CHF | 98.77% | 98.77% |
| 28.09.2026 | 40.37% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 19'815 CHF | 7'454 CHF | 98.43% | 98.43% |
| 25.09.2026 | 40.00% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 20'000 CHF | 7'500 CHF | 99.07% | 99.07% |
| 24.09.2026 | 41.15% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 19'426 CHF | 7'357 CHF | 99.19% | 99.19% |
| 23.09.2026 | 47.55% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 16'224 CHF | 6'556 CHF | 98.82% | 98.82% |
| 22.09.2026 | 40.38% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 19'810 CHF | 7'452 CHF | 99.37% | 99.37% |
| 21.09.2026 | 39.96% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 20'033 CHF | 7'508 CHF | 99.37% | 99.37% |
| 18.09.2026 | 40.00% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 20'000 CHF | 7'500 CHF | 99.37% | 99.37% |