| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.10.2026 | 48.94% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 15'531 CHF | 6'383 CHF | 99.70% | 99.70% |
| 28.10.2026 | 48.45% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 15'776 CHF | 6'444 CHF | 99.36% | 99.36% |
| 27.10.2026 | 47.51% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 16'245 CHF | 6'561 CHF | 99.90% | 99.90% |
| 26.10.2026 | 50.00% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 15'000 CHF | 6'250 CHF | 99.67% | 99.67% |
| 23.10.2026 | 48.42% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 15'790 CHF | 6'448 CHF | 99.29% | 99.29% |
| 22.10.2026 | 48.24% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 15'878 CHF | 6'470 CHF | 98.84% | 98.84% |
| 21.10.2026 | 46.32% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 16'842 CHF | 6'710 CHF | 98.48% | 98.48% |
| 20.10.2026 | 49.71% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 15'144 CHF | 6'286 CHF | 100.00% | 100.00% |
| 19.10.2026 | 48.94% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 15'529 CHF | 6'382 CHF | 99.49% | 99.49% |
| 16.10.2026 | 39.17% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 20'654 CHF | 7'663 CHF | 99.44% | 99.44% |