| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.06.2026 | 1.67% | 0.57 CHF | 0.58 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 59'431 CHF | 60'431 CHF | 99.38% | 99.38% |
| 17.06.2026 | 1.69% | 0.61 CHF | 0.62 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 58'735 CHF | 59'735 CHF | 99.16% | 99.16% |
| 16.06.2026 | 1.66% | 0.59 CHF | 0.60 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 59'937 CHF | 60'937 CHF | 99.63% | 99.63% |
| 15.06.2026 | 1.65% | 0.63 CHF | 0.64 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 60'303 CHF | 61'303 CHF | 99.67% | 99.67% |
| 12.06.2026 | 1.55% | 0.66 CHF | 0.67 CHF | 100'000 | 100'000 | 97'291 | 97'292 | 62'117 CHF | 63'090 CHF | 99.94% | 99.94% |
| 11.06.2026 | 1.39% | 0.73 CHF | 0.74 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 53'646 CHF | 54'396 CHF | 99.76% | 99.76% |
| 10.06.2026 | 1.34% | 0.73 CHF | 0.74 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 55'540 CHF | 56'290 CHF | 96.31% | 96.31% |
| 09.06.2026 | 1.40% | 0.69 CHF | 0.70 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 53'156 CHF | 53'906 CHF | 99.68% | 99.68% |
| 08.06.2026 | 1.31% | 0.74 CHF | 0.75 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 57'122 CHF | 57'872 CHF | 99.99% | 99.99% |
| 05.06.2026 | 1.28% | 0.78 CHF | 0.79 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 58'006 CHF | 58'756 CHF | 100.00% | 100.00% |